1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000798
≈ ￥0.00005267
-6.67% (-$0.00)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$0.00000856
24H 最低
$0.00000794
今日开盘
$0.00000855
24H 成交量
$19.85万
流通市值
$1,764.81万
24H 涨跌额
(-$0.00)
历史最高
$0.0009428
最高日期
2023-12-01
历史最低
$0.00000535
最低日期
2025-10-01
1000SATS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
EIGENEigenlayer
|
$0.1416 | $0.1587 | $0.1401 | $156.37万 | $3,762.06万 | -10.15% |
| 436 |
MBLMovieBloc
|
$0.000579 | $0.000611 | $0.000578 | $20.76万 | $1,091.71万 | -4.14% |
| 326 |
ORCAOrca
|
$1.196 | $1.27 | $1.18 | $34.43万 | $7,482.54万 | -5.46% |
| 316 |
MANADecentraland
|
$0.0636 | $0.0686 | $0.0634 | $36.06万 | $1.30亿 | -7.02% |
| 378 |
FSynFutures
|
$0.002169 | $0.002375 | $0.002156 | $27.39万 | $448.30万 | -8.48% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 226 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $58.20万 | $1,525.07万 | -1.32% |
| 522 |
FTTFTX Token
|
$0.2 | $0.2143 | $0.2 | $13.31万 | $2,865.49万 | -6.24% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$387.65 | $404.38 | $386.36 | $215.52万 | $2,521.17万 | -3.95% |
| 195 |
CHZChiliz
|
$0.01018 | $0.01093 | $0.01011 | $73.14万 | $1.14亿 | -5.74% |
| 605 |
CRWDBCRWDB
|
$229.87 | $237.94 | $220.00 | $4.79万 | — | -3.39% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 186 |
TUTTUTORIAL
|
$0.01417 | $0.01555 | $0.01404 | $78.17万 | $1,438.54万 | -8.76% |
| 407 |
BICOBiconomy
|
$0.01211 | $0.01328 | $0.01208 | $23.77万 | $1,301.27万 | -8.47% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.74 | $64.85 | $52.43 | $4,172.99万 | $6,451.91万 | -13.34% |
| 108 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0144 | $184.94万 | $1,800.12万 | 6.16% |
| 512 |
LQTYLiquity
|
$0.1516 | $0.1651 | $0.1504 | $14.03万 | $1,607.84万 | -7.95% |
| 131 |
HUMAHuma Finance
|
$0.00726 | $0.00826 | $0.00717 | $133.44万 | $1,385.87万 | -9.70% |
| 11 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $6,555.37万 | $1.77亿 | -0.03% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |