Huma Finance
HUMA · 美元计价
$0.00779
≈ ￥0.051414
-0.76% (-$0.00)
更新于 2026-11-14 05:45:02
← 返回行情列表
24H 最高
$0.00878
24H 最低
$0.00776
今日开盘
$0.00785
24H 成交量
$322.83万
流通市值
$1,385.87万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
EIGENEigenlayer
|
$0.1521 | $0.1587 | $0.1482 | $156.95万 | $3,762.06万 | -3.12% |
| 339 |
MBLMovieBloc
|
$0.000606 | $0.000669 | $0.000585 | $33.96万 | $1,091.71万 | -2.26% |
| 192 |
ORCAOrca
|
$1.232 | $1.30 | $1.18 | $90.13万 | $7,482.54万 | -0.08% |
| 335 |
MANADecentraland
|
$0.0665 | $0.0696 | $0.066 | $34.47万 | $1.30亿 | -4.18% |
| 398 |
FSynFutures
|
$0.002303 | $0.00238 | $0.002261 | $25.96万 | $448.30万 | -2.50% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 294 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00875 | $41.22万 | $1,525.07万 | -2.05% |
| 528 |
FTTFTX Token
|
$0.2116 | $0.2195 | $0.2071 | $13.57万 | $2,865.49万 | -3.51% |
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$388.84 | $404.54 | $386.36 | $334.04万 | $2,521.17万 | -2.25% |
| 216 |
CHZChiliz
|
$0.01073 | $0.01093 | $0.01035 | $73.36万 | $1.14亿 | 0.00% |
| 589 |
CRWDBCRWDB
|
$231.35 | $237.94 | $220.00 | $7.75万 | — | 0.43% |
| 606 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 189 |
TUTTUTORIAL
|
$0.01502 | $0.01591 | $0.01459 | $90.95万 | $1,438.54万 | -5.18% |
| 439 |
BICOBiconomy
|
$0.01288 | $0.01338 | $0.0126 | $21.58万 | $1,301.27万 | -2.94% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.5 | $68.94 | $52.43 | $5,387.13万 | $6,451.91万 | -14.19% |
| 254 |
AIGensyn
|
$0.0151 | $0.0157 | $0.0139 | $51.67万 | $1,800.12万 | 2.72% |
| 496 |
LQTYLiquity
|
$0.161 | $0.1657 | $0.1564 | $16.20万 | $1,607.84万 | -2.13% |
| 95 |
HUMAHuma Finance
|
$0.00779 | $0.00878 | $0.00776 | $322.83万 | $1,385.87万 | -0.76% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,113.36万 | $1.77亿 | -0.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |