Memecoin
MEME · 美元计价
$0.000364
≈ ￥0.0024024
-4.21% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.000362
今日开盘
$0.00038
24H 成交量
$47.85万
流通市值
$2,440.10万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
EIGENEigenlayer
|
$0.1476 | $0.1587 | $0.1452 | $150.91万 | $3,762.06万 | -5.02% |
| 474 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $17.63万 | $1,091.71万 | -2.50% |
| 211 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $68.94万 | $7,482.54万 | -4.90% |
| 338 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0644 | $32.46万 | $1.30亿 | -5.29% |
| 407 |
FSynFutures
|
$0.002199 | $0.00238 | $0.002178 | $23.24万 | $448.30万 | -5.74% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 286 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $40.44万 | $1,525.07万 | -1.32% |
| 517 |
FTTFTX Token
|
$0.2046 | $0.2156 | $0.202 | $13.50万 | $2,865.49万 | -3.35% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.74 | $404.54 | $386.36 | $291.06万 | $2,521.17万 | -2.59% |
| 204 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $72.05万 | $1.14亿 | -1.88% |
| 598 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.70万 | — | -0.09% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 215 |
TUTTUTORIAL
|
$0.01459 | $0.01564 | $0.0144 | $67.19万 | $1,438.54万 | -4.45% |
| 405 |
BICOBiconomy
|
$0.01249 | $0.01333 | $0.01227 | $23.33万 | $1,301.27万 | -4.44% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,510.94万 | $6,451.91万 | -13.04% |
| 135 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $138.09万 | $1,800.12万 | 1.40% |
| 521 |
LQTYLiquity
|
$0.1551 | $0.1655 | $0.1538 | $13.17万 | $1,607.84万 | -3.96% |
| 114 |
HUMAHuma Finance
|
$0.00762 | $0.00878 | $0.00742 | $191.96万 | $1,385.87万 | -9.82% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,238.21万 | $1.77亿 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |