QQQB
QQQB · 美元计价
$679.24
≈ ￥4482.98
-1.46% (-$10.06)
更新于 2026-11-14 02:55:01
← 返回行情列表
24H 最高
$693.91
24H 最低
$672.49
今日开盘
$689.3
24H 成交量
$879.80万
流通市值
—
24H 涨跌额
(-$10.06)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EIGENEigenlayer
|
$0.1557 | $0.1587 | $0.1482 | $150.12万 | $3,762.06万 | 1.50% |
| 326 |
MBLMovieBloc
|
$0.000606 | $0.000669 | $0.000585 | $35.66万 | $1,091.71万 | -2.42% |
| 192 |
ORCAOrca
|
$1.24 | $1.30 | $1.18 | $89.92万 | $7,482.54万 | 1.31% |
| 337 |
MANADecentraland
|
$0.0673 | $0.0696 | $0.066 | $34.37万 | $1.30亿 | -2.32% |
| 410 |
FSynFutures
|
$0.002333 | $0.00238 | $0.002261 | $23.90万 | $448.30万 | -0.30% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 294 |
ACTAcet
|
$0.00929 | $0.0093 | $0.00875 | $40.94万 | $1,525.07万 | 1.86% |
| 519 |
FTTFTX Token
|
$0.2128 | $0.2201 | $0.2071 | $14.13万 | $2,865.49万 | -1.89% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$391.47 | $404.54 | $386.36 | $384.95万 | $2,521.17万 | 0.10% |
| 218 |
CHZChiliz
|
$0.01091 | $0.01092 | $0.01035 | $71.89万 | $1.14亿 | 2.15% |
| 597 |
CRWDBCRWDB
|
$226.19 | $237.94 | $220.00 | $6.98万 | — | -0.36% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 189 |
TUTTUTORIAL
|
$0.01523 | $0.01592 | $0.01459 | $90.28万 | $1,438.54万 | -3.61% |
| 432 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $21.95万 | $1,301.27万 | 0.08% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.43 | $68.94 | $52.43 | $5,183.21万 | $6,451.91万 | -11.99% |
| 316 |
AIGensyn
|
$0.015 | $0.0157 | $0.0139 | $37.50万 | $1,800.12万 | 1.35% |
| 487 |
LQTYLiquity
|
$0.1646 | $0.1657 | $0.1564 | $16.89万 | $1,607.84万 | 0.80% |
| 92 |
HUMAHuma Finance
|
$0.00793 | $0.00878 | $0.00777 | $318.19万 | $1,385.87万 | -1.98% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,025.31万 | $1.77亿 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |