Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-14 08:35:01
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$938.98万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
EIGENEigenlayer
|
$0.152 | $0.1587 | $0.1482 | $161.41万 | $3,762.06万 | -2.88% |
| 467 |
MBLMovieBloc
|
$0.000601 | $0.000633 | $0.000585 | $19.69万 | $1,091.71万 | -4.91% |
| 194 |
ORCAOrca
|
$1.226 | $1.30 | $1.18 | $90.54万 | $7,482.54万 | -0.97% |
| 330 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.83万 | $1.30亿 | -4.05% |
| 395 |
FSynFutures
|
$0.002279 | $0.00238 | $0.002261 | $26.83万 | $448.30万 | -3.51% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 270 |
ACTAcet
|
$0.00903 | $0.00932 | $0.00875 | $47.11万 | $1,525.07万 | -1.95% |
| 521 |
FTTFTX Token
|
$0.2082 | $0.2178 | $0.2071 | $14.70万 | $2,865.49万 | -4.41% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.64 | $404.54 | $386.36 | $345.86万 | $2,521.17万 | -2.93% |
| 216 |
CHZChiliz
|
$0.01065 | $0.01093 | $0.01035 | $74.21万 | $1.14亿 | -1.21% |
| 580 |
CRWDBCRWDB
|
$232.01 | $237.94 | $220.00 | $9.37万 | — | -0.28% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 180 |
TUTTUTORIAL
|
$0.01492 | $0.01581 | $0.01459 | $100.33万 | $1,438.54万 | -5.27% |
| 409 |
BICOBiconomy
|
$0.01272 | $0.01333 | $0.0126 | $25.39万 | $1,301.27万 | -4.07% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.06 | $68.94 | $52.43 | $5,397.78万 | $6,451.91万 | -17.19% |
| 167 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $115.06万 | $1,800.12万 | 6.90% |
| 499 |
LQTYLiquity
|
$0.16 | $0.1655 | $0.1564 | $16.40万 | $1,607.84万 | -2.56% |
| 91 |
HUMAHuma Finance
|
$0.00762 | $0.00878 | $0.00756 | $329.00万 | $1,385.87万 | -3.30% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,010.80万 | $1.77亿 | -0.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |